銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.85	184.82	184.84	2.11	1.15 %	48,936,741	07:43:54
AMD	Advanced Micro Devices	152.36	152.31	152.38	-1.26	-0.82 %	32,986,167	07:43:37
AMZN	Amazon.com	189.44	189.39	189.40	1.44	0.77 %	43,432,469	07:45:33
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,320	07:42:11
BA	Boeing	180.51	0.00	0.00	0.16	0.09 %	5,099,228	07:45:34
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	9,599,149	07:45:35
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,857,473	07:36:22
COIN	Coinbase Global	211.71	211.10	211.71	0.51	0.24 %	4,615,793	07:44:54
CRM	Salesforce	275.94	0.00	0.00	-3.03	-1.09 %	4,707,783	07:09:54
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,080,353	07:40:01
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,904	07:42:51
GOOGL	Alphabet	169.38	169.38	169.50	0.00	0.00 %	13,850,772	07:42:58
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,804	07:38:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,274	07:44:57
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,200	07:30:21
INTC	Intel	30.15	30.13	30.15	0.15	0.50 %	44,974,306	07:40:53
IWM	iShares Russell 2000	205.98	0.00	0.00	2.20	1.08 %	22,001,567	07:45:36
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.90	0.60 %	6,532,134	07:31:29
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,982,010	07:44:30
KO	Coca Cola	62.88	0.00	0.00	0.03	0.05 %	9,111,642	07:39:17
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,747	07:02:03
META	Meta Platforms	475.60	475.40	475.65	3.00	0.63 %	9,426,703	07:45:44
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,713	07:13:26
MSFT	Microsoft	412.88	412.77	412.88	2.34	0.57 %	14,673,840	07:44:08
MU	Micron Technology	117.96	117.96	118.12	-1.36	-1.14 %	11,514,524	07:44:36
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,546	07:24:28
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,238	07:44:00
PYPL	PayPal	64.4891	64.46	64.49	0.6791	1.06 %	8,364,168	07:41:10
QCOM	QUALCOMM	180.75	180.54	180.65	0.20	0.11 %	5,511,492	07:37:32
QQQ	Invesco QQQ Trust Series 1	441.46	441.45	441.47	1.40	0.32 %	24,523,553	07:45:12
SOXL	Direxion Daily Semicondu...	40.21	0.00	0.00	-0.20	-0.49 %	38,964,168	07:45:36
SPY	SPDR S&P 500	520.56	0.00	0.00	3.37	0.65 %	42,259,751	07:45:36
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	07:42:54
TSLA	Tesla	172.53	172.52	172.55	-2.19	-1.25 %	65,805,893	07:45:37
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,332	07:40:37
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,878,461	07:39:33
WBA	Walgreens Boots Alliance	17.2826	17.23	17.29	0.0526	0.31 %	6,179,791	07:29:37
XOM	Exxon Mobil	118.5008	0.00	0.00	2.35	2.02 %	17,561,478	07:44:17